IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.1 | 4.28 | 3.71 | 3.84 | 548.72 Thousand |
| 09 Mar, 2021 | 3.5 | 4.06 | 3.46 | 3.94 | 491.28 Thousand |
| 08 Mar, 2021 | 3.31 | 3.76 | 3.17 | 3.35 | 628 Thousand |
| 05 Mar, 2021 | 3.51 | 3.67 | 2.72 | 3.32 | 1.04 Million |
| 04 Mar, 2021 | 3.84 | 3.94 | 3.25 | 3.46 | 977.05 Thousand |
| 03 Mar, 2021 | 4.2 | 4.34 | 3.81 | 3.97 | 612 Thousand |
| 02 Mar, 2021 | 4.33 | 4.47 | 4.12 | 4.17 | 269.14 Thousand |
| 01 Mar, 2021 | 4.17 | 4.36 | 4.02 | 4.26 | 397.17 Thousand |
| 26 Feb, 2021 | 4.06 | 4.19 | 3.73 | 4.01 | 493.8 Thousand |
| 25 Feb, 2021 | 4.32 | 4.46 | 3.96 | 4.07 | 491.95 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF