IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.5 | 5.18 | 4.25 | 5.04 | 1.8 Million |
| 07 Apr, 2021 | 4.5 | 5.28 | 4.45 | 4.57 | 1.84 Million |
| 06 Apr, 2021 | 4.59 | 4.61 | 4.28 | 4.57 | 658.1 Thousand |
| 05 Apr, 2021 | 4.01 | 4.61 | 3.96 | 4.45 | 1.16 Million |
| 01 Apr, 2021 | 3.82 | 3.94 | 3.56 | 3.85 | 453.86 Thousand |
| 31 Mar, 2021 | 3.77 | 4.17 | 3.71 | 3.77 | 1.18 Million |
| 30 Mar, 2021 | 3.9 | 3.96 | 3.61 | 3.96 | 662.97 Thousand |
| 29 Mar, 2021 | 4.09 | 4.4 | 3.8 | 3.9 | 1.39 Million |
| 26 Mar, 2021 | 4.3 | 4.52 | 3.92 | 4.05 | 926.63 Thousand |
| 25 Mar, 2021 | 3.69 | 4.41 | 3.62 | 4.25 | 898.34 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF