IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.36 | 5.38 | 5.06 | 5.28 | 766.9 Thousand |
| 08 Feb, 2021 | 5.05 | 5.71 | 5.01 | 5.42 | 1.21 Million |
| 05 Feb, 2021 | 5.01 | 5.08 | 4.67 | 4.86 | 643.9 Thousand |
| 04 Feb, 2021 | 5.1 | 5.29 | 4.87 | 4.93 | 794.86 Thousand |
| 03 Feb, 2021 | 5.42 | 5.46 | 4.85 | 5.0 | 905.9 Thousand |
| 02 Feb, 2021 | 4.97 | 5.33 | 4.82 | 5.23 | 1.08 Million |
| 01 Feb, 2021 | 4.93 | 4.98 | 4.22 | 4.72 | 1.58 Million |
| 29 Jan, 2021 | 5.09 | 5.14 | 4.57 | 4.79 | 1.08 Million |
| 28 Jan, 2021 | 5.54 | 6.21 | 4.95 | 5.09 | 1.62 Million |
| 27 Jan, 2021 | 5.8 | 5.95 | 4.56 | 5.18 | 2.45 Million |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF