Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.5 | 4.88 | 4.41 | 4.7 | 505.2 Thousand |
| 18 Jan, 2024 | 4.51 | 4.56 | 4.16 | 4.44 | 562 Thousand |
| 17 Jan, 2024 | 3.99 | 4.32 | 3.97 | 4.12 | 1.13 Million |
| 16 Jan, 2024 | 4.2 | 4.75 | 3.77 | 4.1 | 1.03 Million |
| 12 Jan, 2024 | 4.14 | 4.32 | 4.06 | 4.24 | 387.2 Thousand |
| 11 Jan, 2024 | 4.25 | 4.25 | 3.95 | 4.14 | 402.6 Thousand |
| 10 Jan, 2024 | 4.3 | 4.33 | 4.11 | 4.23 | 396.7 Thousand |
| 09 Jan, 2024 | 4.02 | 4.36 | 3.94 | 4.34 | 720.8 Thousand |
| 08 Jan, 2024 | 3.74 | 4.18 | 3.67 | 4.02 | 742.2 Thousand |
| 05 Jan, 2024 | 3.78 | 3.96 | 3.68 | 3.77 | 533.6 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP