Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.76 | 3.88 | 3.6 | 3.75 | 465.6 Thousand |
| 03 Jan, 2024 | 3.78 | 3.91 | 3.65 | 3.76 | 507 Thousand |
| 02 Jan, 2024 | 3.93 | 3.96 | 3.64 | 3.65 | 251.3 Thousand |
| 29 Dec, 2023 | 3.94 | 3.99 | 3.82 | 3.94 | 299.5 Thousand |
| 28 Dec, 2023 | 3.99 | 4.13 | 3.81 | 3.92 | 459.1 Thousand |
| 27 Dec, 2023 | 3.62 | 4.12 | 3.55 | 4.05 | 570.9 Thousand |
| 26 Dec, 2023 | 3.72 | 3.95 | 3.56 | 3.65 | 379.7 Thousand |
| 22 Dec, 2023 | 3.67 | 4.13 | 3.67 | 3.88 | 495 Thousand |
| 21 Dec, 2023 | 3.33 | 3.96 | 3.27 | 3.75 | 1.14 Million |
| 20 Dec, 2023 | 3.33 | 3.53 | 3.13 | 3.41 | 1.02 Million |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP