Invivyd Inc. (IVVD)

USD 2.23

(4.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.96 3.36 2.89 3.32 3.98 Million
18 Dec, 2023 2.02 4.71 2.02 3.59 69.24 Million
15 Dec, 2023 1.7 1.74 1.62 1.63 589 Thousand
14 Dec, 2023 1.68 1.78 1.68 1.72 118.6 Thousand
13 Dec, 2023 1.62 1.71 1.61 1.67 76.1 Thousand
12 Dec, 2023 1.7 1.71 1.6 1.63 56.1 Thousand
11 Dec, 2023 1.7 1.75 1.6 1.66 67.8 Thousand
08 Dec, 2023 1.66 1.75 1.65 1.7 55.2 Thousand
07 Dec, 2023 1.69 1.73 1.65 1.69 42.5 Thousand
06 Dec, 2023 1.69 1.79 1.65 1.69 87.4 Thousand