Invivyd Inc. (IVVD)

USD 2.23

(4.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 26.1 28.51 26.0 27.97 374.4 Thousand
13 Aug, 2021 28.27 29.58 25.0 26.66 550.7 Thousand
12 Aug, 2021 28.11 31.58 27.68 29.22 1.82 Million
11 Aug, 2021 24.12 28.58 23.77 27.76 751.7 Thousand
10 Aug, 2021 23.06 25.46 22.39 24.2 1.01 Million
09 Aug, 2021 21.7 26.78 21.02 23.06 1.52 Million
06 Aug, 2021 21.0 23.19 20.5 20.88 3.24 Million