Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.71 | 4.8 | 4.65 | 4.7 | 9.5 Million |
| 01 Feb, 2024 | 4.86 | 4.98 | 4.57 | 4.8 | 1.18 Million |
| 31 Jan, 2024 | 4.92 | 5.2 | 4.77 | 4.77 | 672.93 Thousand |
| 30 Jan, 2024 | 5.07 | 5.16 | 4.9 | 4.94 | 374.93 Thousand |
| 29 Jan, 2024 | 4.5 | 5.06 | 4.31 | 5.02 | 544.08 Thousand |
| 26 Jan, 2024 | 4.43 | 4.6 | 4.35 | 4.51 | 158.71 Thousand |
| 25 Jan, 2024 | 4.41 | 4.61 | 4.38 | 4.43 | 238.6 Thousand |
| 24 Jan, 2024 | 4.46 | 4.55 | 4.38 | 4.43 | 193.6 Thousand |
| 23 Jan, 2024 | 4.48 | 4.65 | 4.4 | 4.46 | 2.08 Million |
| 22 Jan, 2024 | 4.7 | 4.83 | 4.25 | 4.5 | 1.04 Million |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP