Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.07 | 4.07 | 3.86 | 3.97 | 200.62 Thousand |
| 01 Mar, 2024 | 3.91 | 4.07 | 3.91 | 4.07 | 326.8 Thousand |
| 29 Feb, 2024 | 4.2 | 4.26 | 3.9 | 3.93 | 270.2 Thousand |
| 28 Feb, 2024 | 4.3 | 4.35 | 4.12 | 4.17 | 204.04 Thousand |
| 27 Feb, 2024 | 4.35 | 4.4 | 4.22 | 4.28 | 183.9 Thousand |
| 26 Feb, 2024 | 4.32 | 4.59 | 4.32 | 4.34 | 236.79 Thousand |
| 23 Feb, 2024 | 4.07 | 4.38 | 4.03 | 4.32 | 263.64 Thousand |
| 22 Feb, 2024 | 4.0 | 4.14 | 3.89 | 4.04 | 591.83 Thousand |
| 21 Feb, 2024 | 4.09 | 4.09 | 3.94 | 3.99 | 238.77 Thousand |
| 20 Feb, 2024 | 4.0 | 4.29 | 3.92 | 4.1 | 545.75 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP