Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.07 | 4.36 | 4.04 | 4.2 | 341.01 Thousand |
| 15 Feb, 2024 | 3.99 | 4.19 | 3.96 | 4.11 | 943.52 Thousand |
| 14 Feb, 2024 | 4.03 | 4.22 | 3.99 | 4.0 | 497.8 Thousand |
| 13 Feb, 2024 | 4.16 | 4.16 | 3.84 | 4.0 | 735.46 Thousand |
| 12 Feb, 2024 | 3.84 | 4.59 | 3.31 | 4.17 | 2.1 Million |
| 09 Feb, 2024 | 5.04 | 5.1 | 4.92 | 4.98 | 362.9 Thousand |
| 08 Feb, 2024 | 4.73 | 5.1 | 4.7 | 5.04 | 644.77 Thousand |
| 07 Feb, 2024 | 4.88 | 5.07 | 4.7 | 4.72 | 432.91 Thousand |
| 06 Feb, 2024 | 4.85 | 5.01 | 4.73 | 4.88 | 295.34 Thousand |
| 05 Feb, 2024 | 4.75 | 5.04 | 4.72 | 4.91 | 400.78 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP