Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.47 | 3.52 | 3.32 | 3.32 | 235.21 Thousand |
| 15 Mar, 2024 | 3.64 | 3.71 | 3.53 | 3.6 | 337.93 Thousand |
| 14 Mar, 2024 | 3.68 | 3.72 | 3.61 | 3.65 | 147.4 Thousand |
| 13 Mar, 2024 | 3.62 | 3.79 | 3.62 | 3.69 | 181.42 Thousand |
| 12 Mar, 2024 | 3.73 | 3.76 | 3.62 | 3.62 | 269.61 Thousand |
| 11 Mar, 2024 | 3.76 | 3.88 | 3.62 | 3.72 | 200.46 Thousand |
| 08 Mar, 2024 | 3.82 | 3.92 | 3.66 | 3.69 | 184.13 Thousand |
| 07 Mar, 2024 | 3.82 | 3.9 | 3.73 | 3.81 | 223.09 Thousand |
| 06 Mar, 2024 | 3.76 | 3.83 | 3.64 | 3.82 | 161.29 Thousand |
| 05 Mar, 2024 | 3.92 | 4.02 | 3.76 | 3.79 | 332.69 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP