Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.75 | 2.81 | 2.6 | 2.7 | 930.6 Thousand |
| 15 Apr, 2024 | 2.96 | 3.01 | 2.75 | 2.81 | 487.16 Thousand |
| 12 Apr, 2024 | 2.98 | 3.12 | 2.87 | 2.95 | 921.59 Thousand |
| 11 Apr, 2024 | 3.03 | 3.14 | 2.99 | 3.06 | 1 Million |
| 10 Apr, 2024 | 3.03 | 3.08 | 2.94 | 3.01 | 1.23 Million |
| 09 Apr, 2024 | 3.09 | 3.15 | 2.91 | 3.02 | 2 Million |
| 08 Apr, 2024 | 3.32 | 3.35 | 3.02 | 3.06 | 1.25 Million |
| 05 Apr, 2024 | 3.77 | 3.93 | 3.28 | 3.3 | 997.18 Thousand |
| 04 Apr, 2024 | 3.98 | 3.98 | 3.53 | 3.58 | 589.8 Thousand |
| 03 Apr, 2024 | 3.82 | 4.03 | 3.82 | 3.93 | 348.43 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP