Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.2 | 1.23 | 1.17 | 1.19 | 228.71 Thousand |
| 11 Jul, 2024 | 1.14 | 1.22 | 1.11 | 1.17 | 338.57 Thousand |
| 10 Jul, 2024 | 1.07 | 1.14 | 1.07 | 1.12 | 343.67 Thousand |
| 09 Jul, 2024 | 1.09 | 1.12 | 1.05 | 1.06 | 267.58 Thousand |
| 08 Jul, 2024 | 1.16 | 1.16 | 1.08 | 1.09 | 430.94 Thousand |
| 05 Jul, 2024 | 1.11 | 1.21 | 1.1 | 1.15 | 648.77 Thousand |
| 03 Jul, 2024 | 1.13 | 1.14 | 1.09 | 1.1 | 138.33 Thousand |
| 02 Jul, 2024 | 1.17 | 1.2 | 1.1 | 1.1 | 332.01 Thousand |
| 01 Jul, 2024 | 1.12 | 1.21 | 1.08 | 1.2 | 584.84 Thousand |
| 28 Jun, 2024 | 1.19 | 1.2 | 1.09 | 1.1 | 9.84 Million |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP