Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.05 | 1.11 | 1.01 | 1.03 | 230.05 Thousand |
| 08 Aug, 2024 | 1.03 | 1.07 | 1.01 | 1.05 | 353.83 Thousand |
| 07 Aug, 2024 | 1.07 | 1.08 | 1.0 | 1.0 | 203.9 Thousand |
| 06 Aug, 2024 | 1.06 | 1.1 | 1.0 | 1.08 | 277.25 Thousand |
| 05 Aug, 2024 | 1.07 | 1.1 | 1.0 | 1.05 | 430.31 Thousand |
| 02 Aug, 2024 | 1.15 | 1.18 | 1.1 | 1.14 | 296.07 Thousand |
| 01 Aug, 2024 | 1.25 | 1.25 | 1.12 | 1.2 | 371.81 Thousand |
| 31 Jul, 2024 | 1.2 | 1.27 | 1.16 | 1.25 | 269.46 Thousand |
| 30 Jul, 2024 | 1.2 | 1.24 | 1.15 | 1.19 | 348.18 Thousand |
| 29 Jul, 2024 | 1.31 | 1.34 | 1.2 | 1.22 | 293.34 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP