Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.33 | 1.33 | 1.25 | 1.32 | 175.88 Thousand |
| 25 Jul, 2024 | 1.34 | 1.46 | 1.29 | 1.29 | 422.99 Thousand |
| 24 Jul, 2024 | 1.23 | 1.36 | 1.2 | 1.34 | 399.17 Thousand |
| 23 Jul, 2024 | 1.22 | 1.28 | 1.22 | 1.25 | 214.81 Thousand |
| 22 Jul, 2024 | 1.18 | 1.22 | 1.1 | 1.22 | 358.7 Thousand |
| 19 Jul, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 272.89 Thousand |
| 18 Jul, 2024 | 1.23 | 1.28 | 1.19 | 1.22 | 235.19 Thousand |
| 17 Jul, 2024 | 1.34 | 1.38 | 1.26 | 1.26 | 348.9 Thousand |
| 16 Jul, 2024 | 1.29 | 1.48 | 1.29 | 1.39 | 574 Thousand |
| 15 Jul, 2024 | 1.22 | 1.31 | 1.18 | 1.29 | 324.95 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP