Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.23 | 1.63 | 1.2 | 1.2 | 2.84 Million |
| 26 Jun, 2024 | 1.2 | 1.23 | 1.16 | 1.21 | 590.07 Thousand |
| 25 Jun, 2024 | 1.26 | 1.31 | 1.21 | 1.21 | 343.84 Thousand |
| 24 Jun, 2024 | 1.22 | 1.33 | 1.22 | 1.27 | 292.22 Thousand |
| 21 Jun, 2024 | 1.33 | 1.36 | 1.21 | 1.24 | 524.01 Thousand |
| 20 Jun, 2024 | 1.41 | 1.45 | 1.29 | 1.31 | 411.9 Thousand |
| 18 Jun, 2024 | 1.47 | 1.47 | 1.4 | 1.4 | 318.74 Thousand |
| 17 Jun, 2024 | 1.6 | 1.61 | 1.47 | 1.47 | 317.68 Thousand |
| 14 Jun, 2024 | 1.78 | 1.8 | 1.56 | 1.58 | 248.66 Thousand |
| 13 Jun, 2024 | 1.65 | 1.74 | 1.64 | 1.7 | 221.48 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP