Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.63 | 1.75 | 1.62 | 1.65 | 276.9 Thousand |
| 11 Jun, 2024 | 1.68 | 1.72 | 1.62 | 1.62 | 199.2 Thousand |
| 10 Jun, 2024 | 1.67 | 1.83 | 1.67 | 1.68 | 392.91 Thousand |
| 07 Jun, 2024 | 1.75 | 1.8 | 1.69 | 1.69 | 223.24 Thousand |
| 06 Jun, 2024 | 1.74 | 1.83 | 1.71 | 1.75 | 200.9 Thousand |
| 05 Jun, 2024 | 1.79 | 1.85 | 1.71 | 1.76 | 228.16 Thousand |
| 04 Jun, 2024 | 1.82 | 1.89 | 1.74 | 1.8 | 443.79 Thousand |
| 03 Jun, 2024 | 1.87 | 1.9 | 1.73 | 1.81 | 389.06 Thousand |
| 31 May, 2024 | 1.82 | 1.91 | 1.8 | 1.84 | 679.44 Thousand |
| 30 May, 2024 | 1.69 | 1.84 | 1.69 | 1.81 | 432.48 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP