Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.56 | 1.63 | 1.56 | 1.61 | 23.36 Thousand |
| 04 Oct, 2024 | 1.59 | 1.65 | 1.47 | 1.56 | 31.85 Thousand |
| 03 Oct, 2024 | 1.61 | 1.62 | 1.57 | 1.57 | 29.24 Thousand |
| 02 Oct, 2024 | 1.58 | 1.66 | 1.55 | 1.65 | 64.12 Thousand |
| 01 Oct, 2024 | 1.64 | 1.64 | 1.56 | 1.6 | 66.98 Thousand |
| 30 Sep, 2024 | 1.75 | 1.76 | 1.6 | 1.67 | 108.85 Thousand |
| 27 Sep, 2024 | 1.91 | 1.96 | 1.75 | 1.78 | 79.85 Thousand |
| 26 Sep, 2024 | 1.86 | 1.95 | 1.8 | 1.85 | 28.92 Thousand |
| 25 Sep, 2024 | 1.9 | 2.01 | 1.76 | 1.82 | 39.69 Thousand |
| 24 Sep, 2024 | 2.07 | 2.15 | 1.75 | 1.86 | 96.67 Thousand |
IVDAW
IVF
IVP
ITRN
IVA
IVCB