Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.48 | 1.72 | 1.42 | 1.56 | 253.21 Thousand |
| 01 Nov, 2024 | 1.61 | 1.67 | 1.45 | 1.48 | 110.68 Thousand |
| 31 Oct, 2024 | 1.84 | 1.86 | 1.39 | 1.72 | 591.63 Thousand |
| 30 Oct, 2024 | 1.43 | 1.92 | 1.41 | 1.84 | 1.42 Million |
| 29 Oct, 2024 | 1.58 | 1.65 | 1.4 | 1.43 | 761.01 Thousand |
| 28 Oct, 2024 | 1.63 | 1.69 | 1.58 | 1.66 | 29.85 Thousand |
| 25 Oct, 2024 | 1.51 | 1.64 | 1.51 | 1.62 | 25.13 Thousand |
| 24 Oct, 2024 | 1.62 | 1.62 | 1.51 | 1.59 | 14.71 Thousand |
| 23 Oct, 2024 | 1.65 | 1.65 | 1.56 | 1.59 | 18.57 Thousand |
| 22 Oct, 2024 | 1.66 | 1.69 | 1.55 | 1.64 | 20.11 Thousand |
IVDAW
IVF
IVP
ITRN
IVA
IVCB