Iveda Solutions, Inc. (IVDA)
USD 3.17
(-8.12%)
USD 3.17
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.96 | 4.96 | 4.8 | 4.95 | 3125.00 |
| 02 Jan, 2024 | 5.09 | 5.12 | 4.88 | 4.97 | 6565.00 |
| 29 Dec, 2023 | 5.04 | 5.24 | 4.96 | 5.07 | 5200.00 |
| 28 Dec, 2023 | 5.21 | 5.44 | 4.92 | 4.96 | 8738.00 |
| 27 Dec, 2023 | 5.28 | 5.86 | 5.2 | 5.4 | 10.94 Thousand |
| 26 Dec, 2023 | 4.96 | 5.28 | 4.96 | 5.28 | 2540.00 |
| 22 Dec, 2023 | 4.96 | 5.14 | 4.9 | 5.04 | 6000.00 |
| 21 Dec, 2023 | 4.96 | 5.12 | 4.96 | 4.98 | 7763.00 |
| 20 Dec, 2023 | 5.49 | 5.52 | 4.96 | 4.96 | 8688.00 |
| 19 Dec, 2023 | 5.44 | 5.6 | 5.28 | 5.56 | 4688.00 |
600333
002227
AUTLANB
THRU
OGC
REMYY