Iveda Solutions, Inc. (IVDA)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.87 | 6.89 | 6.05 | 6.14 | 15.61 Thousand |
| 06 May, 2024 | 7.04 | 7.43 | 6.89 | 6.9 | 6575.00 |
| 03 May, 2024 | 7.12 | 7.32 | 6.89 | 6.98 | 3400.00 |
| 02 May, 2024 | 7.44 | 7.44 | 7.2 | 7.32 | 4814.00 |
| 01 May, 2024 | 7.44 | 7.44 | 7.12 | 7.23 | 2788.00 |
| 30 Apr, 2024 | 7.44 | 7.52 | 7.06 | 7.17 | 3700.00 |
| 29 Apr, 2024 | 7.36 | 7.6 | 7.28 | 7.37 | 7625.00 |
| 26 Apr, 2024 | 7.22 | 7.6 | 7.2 | 7.35 | 14.8 Thousand |
| 25 Apr, 2024 | 7.04 | 7.43 | 7.04 | 7.22 | 6268.00 |
| 24 Apr, 2024 | 7.13 | 7.6 | 6.99 | 7.3 | 8788.00 |
600333
002227
AUTLANB
THRU
OGC
REMYY