Iveda Solutions, Inc. (IVDA)
USD 3.17
(-8.12%)
USD 3.17
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.8 | 5.04 | 4.72 | 4.99 | 3544.00 |
| 17 Jan, 2024 | 4.72 | 5.04 | 4.72 | 5.04 | 3703.00 |
| 16 Jan, 2024 | 4.72 | 4.96 | 4.72 | 4.72 | 6151.00 |
| 12 Jan, 2024 | 4.8 | 4.8 | 4.64 | 4.8 | 1363.00 |
| 11 Jan, 2024 | 4.96 | 5.03 | 4.56 | 4.8 | 12.55 Thousand |
| 10 Jan, 2024 | 5.2 | 5.28 | 4.85 | 5.13 | 4178.00 |
| 09 Jan, 2024 | 5.04 | 5.44 | 5.04 | 5.2 | 5116.00 |
| 08 Jan, 2024 | 5.4 | 5.6 | 5.11 | 5.28 | 4441.00 |
| 05 Jan, 2024 | 4.79 | 5.02 | 4.72 | 4.96 | 4325.00 |
| 04 Jan, 2024 | 4.75 | 4.96 | 4.64 | 4.79 | 4138.00 |
600333
002227
AUTLANB
THRU
OGC
REMYY