Iveda Solutions, Inc. (IVDA)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.38 | 5.38 | 5.05 | 5.12 | 7638.00 |
| 04 Jun, 2024 | 5.2 | 5.39 | 5.12 | 5.28 | 2403.00 |
| 03 Jun, 2024 | 5.45 | 5.45 | 5.13 | 5.44 | 5738.00 |
| 31 May, 2024 | 5.36 | 5.68 | 5.36 | 5.42 | 2975.00 |
| 30 May, 2024 | 5.71 | 5.71 | 5.36 | 5.45 | 5604.00 |
| 29 May, 2024 | 5.52 | 5.83 | 5.36 | 5.56 | 4830.00 |
| 28 May, 2024 | 5.43 | 5.92 | 5.31 | 5.52 | 13.34 Thousand |
| 24 May, 2024 | 5.48 | 5.55 | 5.12 | 5.13 | 3565.00 |
| 23 May, 2024 | 5.4 | 5.43 | 5.05 | 5.08 | 4392.00 |
| 22 May, 2024 | 5.76 | 5.84 | 4.98 | 5.12 | 34.12 Thousand |
600333
002227
AUTLANB
THRU
OGC
REMYY