Iveda Solutions, Inc. (IVDA)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.52 | 4.0 | 3.5 | 3.85 | 11.63 Thousand |
| 03 Jul, 2024 | 3.45 | 3.76 | 3.33 | 3.74 | 5930.00 |
| 02 Jul, 2024 | 3.45 | 3.58 | 3.36 | 3.45 | 3438.00 |
| 01 Jul, 2024 | 4.01 | 4.01 | 3.29 | 3.56 | 23.32 Thousand |
| 28 Jun, 2024 | 4.18 | 4.24 | 4.0 | 4.06 | 989.00 |
| 27 Jun, 2024 | 4.08 | 4.36 | 3.91 | 4.1 | 9691.00 |
| 26 Jun, 2024 | 4.24 | 4.54 | 4.08 | 4.11 | 5021.00 |
| 25 Jun, 2024 | 3.93 | 4.32 | 3.93 | 4.09 | 2838.00 |
| 24 Jun, 2024 | 4.03 | 4.76 | 4.03 | 4.03 | 6066.00 |
| 21 Jun, 2024 | 4.48 | 4.56 | 3.61 | 4.24 | 19.49 Thousand |
600333
002227
AUTLANB
THRU
OGC
REMYY