Iveda Solutions, Inc. (IVDA)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.6 | 3.6 | 2.25 | 2.96 | 17.9 Thousand |
| 02 Aug, 2024 | 3.56 | 3.76 | 3.41 | 3.68 | 915.00 |
| 01 Aug, 2024 | 3.81 | 3.84 | 3.52 | 3.78 | 2299.00 |
| 31 Jul, 2024 | 3.69 | 3.96 | 3.48 | 3.74 | 5572.00 |
| 30 Jul, 2024 | 3.6 | 3.76 | 3.6 | 3.68 | 1038.00 |
| 29 Jul, 2024 | 3.75 | 3.78 | 3.61 | 3.64 | 3850.00 |
| 26 Jul, 2024 | 3.96 | 4.0 | 3.68 | 3.68 | 4193.00 |
| 25 Jul, 2024 | 3.87 | 4.08 | 3.73 | 4.04 | 4302.00 |
| 24 Jul, 2024 | 3.8 | 3.99 | 3.68 | 3.84 | 4105.00 |
| 23 Jul, 2024 | 4.01 | 4.01 | 3.76 | 3.88 | 4175.00 |
600333
002227
AUTLANB
THRU
OGC
REMYY