Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.45 | 4.58 | 3.99 | 4.22 | 85.71 Thousand |
| 16 Jan, 2025 | 4.25 | 4.69 | 4.06 | 4.33 | 88.54 Thousand |
| 15 Jan, 2025 | 3.46 | 4.32 | 3.46 | 4.13 | 206 Thousand |
| 14 Jan, 2025 | 3.46 | 3.79 | 3.21 | 3.42 | 79.61 Thousand |
| 13 Jan, 2025 | 4.39 | 4.4 | 3.31 | 3.38 | 195.72 Thousand |
| 10 Jan, 2025 | 3.99 | 4.89 | 3.85 | 4.44 | 206.59 Thousand |
| 08 Jan, 2025 | 4.44 | 4.56 | 3.81 | 3.9 | 176.39 Thousand |
| 07 Jan, 2025 | 4.4 | 4.95 | 4.06 | 4.55 | 186.02 Thousand |
| 06 Jan, 2025 | 5.21 | 5.35 | 4.22 | 4.57 | 445.22 Thousand |
| 03 Jan, 2025 | 6.04 | 6.04 | 5.12 | 5.6 | 337.1 Thousand |
IVDAW
IVF
IVP
ITRN
IVA
IVCB