Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.85 | 7.14 | 5.25 | 5.78 | 847.28 Thousand |
| 31 Dec, 2024 | 7.12 | 7.43 | 4.68 | 4.94 | 860.99 Thousand |
| 30 Dec, 2024 | 6.65 | 8.05 | 6.15 | 7.42 | 1.48 Million |
| 27 Dec, 2024 | 3.75 | 5.9 | 3.6 | 5.53 | 1.1 Million |
| 26 Dec, 2024 | 3.14 | 4.14 | 3.14 | 3.84 | 512.99 Thousand |
| 24 Dec, 2024 | 3.88 | 3.94 | 2.96 | 3.11 | 470.58 Thousand |
| 23 Dec, 2024 | 3.48 | 4.48 | 3.24 | 3.68 | 1.35 Million |
| 20 Dec, 2024 | 2.2 | 3.14 | 2.18 | 2.95 | 717.5 Thousand |
| 19 Dec, 2024 | 3.38 | 3.51 | 2.0 | 2.35 | 667.81 Thousand |
| 18 Dec, 2024 | 3.37 | 4.03 | 2.79 | 3.17 | 990.6 Thousand |
IVDAW
IVF
IVP
ITRN
IVA
IVCB