Iveda Solutions, Inc. (IVDA)
USD 3.17
(-8.12%)
USD 3.17
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.7 | 3.7 | 3.42 | 3.56 | 62.51 Thousand |
| 30 Jan, 2025 | 3.73 | 4.06 | 3.66 | 3.75 | 61.73 Thousand |
| 29 Jan, 2025 | 3.89 | 3.92 | 3.67 | 3.78 | 30.72 Thousand |
| 28 Jan, 2025 | 3.72 | 3.84 | 3.53 | 3.8 | 58.9 Thousand |
| 27 Jan, 2025 | 3.87 | 4.27 | 3.59 | 3.72 | 110.7 Thousand |
| 24 Jan, 2025 | 4.37 | 4.67 | 3.98 | 4.08 | 135.87 Thousand |
| 23 Jan, 2025 | 4.74 | 4.95 | 4.26 | 4.44 | 102.7 Thousand |
| 22 Jan, 2025 | 4.38 | 5.5 | 4.24 | 4.74 | 286.3 Thousand |
| 21 Jan, 2025 | 4.19 | 4.52 | 3.87 | 4.32 | 86.62 Thousand |
| 17 Jan, 2025 | 4.45 | 4.58 | 3.99 | 4.22 | 85.71 Thousand |
600333
002227
AUTLANB
THRU
OGC
REMYY