Iveda Solutions, Inc. (IVDA)

USD 3.17

(-8.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 7.12 7.43 4.68 4.94 861 Thousand
30 Dec, 2024 6.65 8.05 6.15 7.42 1.48 Million
27 Dec, 2024 3.75 5.9 3.6 5.53 1.1 Million
26 Dec, 2024 3.14 4.14 3.14 3.84 513 Thousand
24 Dec, 2024 3.88 3.94 2.96 3.11 470.6 Thousand
23 Dec, 2024 3.48 4.48 3.24 3.68 1.35 Million
20 Dec, 2024 2.2 3.14 2.18 2.95 717.5 Thousand
19 Dec, 2024 3.38 3.51 2.0 2.35 667.81 Thousand
18 Dec, 2024 3.37 4.03 2.79 3.17 990.6 Thousand
17 Dec, 2024 2.45 3.85 2.45 3.49 1.49 Million