Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.22 | 1.24 | 1.11 | 1.13 | 396.2 Thousand |
| 03 Nov, 2025 | 1.25 | 1.28 | 1.22 | 1.25 | 194.3 Thousand |
| 31 Oct, 2025 | 1.26 | 1.32 | 1.24 | 1.29 | 145.4 Thousand |
| 30 Oct, 2025 | 1.32 | 1.32 | 1.2 | 1.24 | 268.6 Thousand |
| 29 Oct, 2025 | 1.3 | 1.35 | 1.29 | 1.33 | 218.2 Thousand |
| 28 Oct, 2025 | 1.33 | 1.35 | 1.28 | 1.29 | 163.6 Thousand |
| 27 Oct, 2025 | 1.4 | 1.4 | 1.32 | 1.35 | 292.5 Thousand |
| 24 Oct, 2025 | 1.27 | 1.4 | 1.25 | 1.33 | 746.2 Thousand |
| 23 Oct, 2025 | 1.24 | 1.28 | 1.2 | 1.25 | 203.6 Thousand |
| 22 Oct, 2025 | 1.29 | 1.3 | 1.18 | 1.24 | 308.8 Thousand |
IVDAW
IVF
IVP
ITRN
IVA
IVCB