Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.59 | 1.65 | 1.5 | 1.55 | 859.8 Thousand |
| 06 Oct, 2025 | 1.78 | 1.78 | 1.46 | 1.55 | 2.46 Million |
| 03 Oct, 2025 | 1.98 | 2.15 | 1.81 | 1.9 | 3.26 Million |
| 02 Oct, 2025 | 1.72 | 2.24 | 1.71 | 2.03 | 86.58 Million |
| 01 Oct, 2025 | 1.37 | 1.4 | 1.33 | 1.36 | 1.72 Million |
| 30 Sep, 2025 | 1.34 | 1.35 | 1.27 | 1.34 | 309.8 Thousand |
| 29 Sep, 2025 | 1.28 | 1.37 | 1.28 | 1.34 | 1.19 Million |
| 26 Sep, 2025 | 1.3 | 1.3 | 1.15 | 1.2 | 478.7 Thousand |
| 25 Sep, 2025 | 1.26 | 1.39 | 1.26 | 1.32 | 502.1 Thousand |
| 24 Sep, 2025 | 1.36 | 1.41 | 1.21 | 1.35 | 12.07 Million |
IVDAW
IVF
IVP
ITRN
IVA
IVCB