Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.54 | 1.57 | 1.36 | 1.46 | 177.3 Thousand |
| 08 Sep, 2025 | 1.48 | 1.62 | 1.45 | 1.54 | 321.2 Thousand |
| 05 Sep, 2025 | 1.47 | 1.51 | 1.47 | 1.48 | 24.7 Thousand |
| 04 Sep, 2025 | 1.48 | 1.49 | 1.45 | 1.47 | 33.9 Thousand |
| 03 Sep, 2025 | 1.55 | 1.56 | 1.44 | 1.5 | 162.5 Thousand |
| 02 Sep, 2025 | 1.63 | 1.68 | 1.51 | 1.54 | 66.2 Thousand |
| 29 Aug, 2025 | 1.63 | 1.67 | 1.58 | 1.6 | 48.3 Thousand |
| 28 Aug, 2025 | 1.65 | 1.66 | 1.62 | 1.62 | 20.1 Thousand |
| 27 Aug, 2025 | 1.65 | 1.66 | 1.59 | 1.63 | 62.7 Thousand |
| 26 Aug, 2025 | 1.62 | 1.67 | 1.57 | 1.62 | 50.1 Thousand |
IVDAW
IVF
IVP
ITRN
IVA
IVCB