Iveda Solutions, Inc. (IVDA)

USD 3.17

(-8.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.66 1.66 1.57 1.64 24.48 Thousand
17 Oct, 2024 1.51 1.66 1.51 1.63 45 Thousand
16 Oct, 2024 1.48 1.54 1.48 1.51 7227.00
15 Oct, 2024 1.56 1.56 1.4 1.43 41.92 Thousand
14 Oct, 2024 1.54 1.62 1.51 1.53 15.7 Thousand
11 Oct, 2024 1.54 1.57 1.52 1.54 8400.00
10 Oct, 2024 1.6 1.63 1.52 1.55 11.75 Thousand
09 Oct, 2024 1.62 1.63 1.57 1.59 9252.00
08 Oct, 2024 1.59 1.64 1.56 1.57 44.54 Thousand
07 Oct, 2024 1.56 1.63 1.56 1.61 23.4 Thousand