Iveda Solutions, Inc. (IVDA)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.74 | 2.85 | 2.34 | 2.39 | 91.52 Thousand |
| 21 Feb, 2025 | 2.97 | 3.07 | 2.71 | 2.78 | 51.42 Thousand |
| 20 Feb, 2025 | 3.03 | 3.21 | 2.95 | 3.02 | 70.4 Thousand |
| 19 Feb, 2025 | 3.0 | 3.21 | 2.93 | 3.03 | 52.8 Thousand |
| 18 Feb, 2025 | 2.9 | 3.05 | 2.69 | 3.02 | 124.06 Thousand |
| 14 Feb, 2025 | 3.26 | 3.28 | 3.07 | 3.2 | 30.9 Thousand |
| 13 Feb, 2025 | 3.14 | 3.3 | 3.04 | 3.23 | 44.4 Thousand |
| 12 Feb, 2025 | 3.2 | 3.27 | 3.01 | 3.18 | 42 Thousand |
| 11 Feb, 2025 | 3.02 | 3.27 | 2.84 | 3.13 | 75.62 Thousand |
| 10 Feb, 2025 | 3.12 | 3.25 | 2.91 | 3.0 | 58.85 Thousand |
600333
002227
AUTLANB
THRU
OGC
REMYY