Iveda Solutions, Inc. (IVDA)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.37 | 4.67 | 3.98 | 4.08 | 135.87 Thousand |
| 23 Jan, 2025 | 4.74 | 4.95 | 4.26 | 4.44 | 102.7 Thousand |
| 22 Jan, 2025 | 4.38 | 5.5 | 4.24 | 4.74 | 286.3 Thousand |
| 21 Jan, 2025 | 4.19 | 4.52 | 3.87 | 4.32 | 86.62 Thousand |
| 17 Jan, 2025 | 4.45 | 4.58 | 3.99 | 4.22 | 85.71 Thousand |
| 16 Jan, 2025 | 4.25 | 4.69 | 4.06 | 4.33 | 88.54 Thousand |
| 15 Jan, 2025 | 3.46 | 4.32 | 3.46 | 4.13 | 206 Thousand |
| 14 Jan, 2025 | 3.46 | 3.79 | 3.21 | 3.42 | 79.61 Thousand |
| 13 Jan, 2025 | 4.39 | 4.4 | 3.31 | 3.38 | 195.72 Thousand |
| 10 Jan, 2025 | 3.99 | 4.89 | 3.85 | 4.44 | 206.6 Thousand |
600333
002227
AUTLANB
THRU
OGC
REMYY