Iveda Solutions, Inc. (IVDA)
USD 3.17
(-8.12%)
USD 3.17
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.34 | 3.44 | 3.25 | 3.3 | 3050.00 |
| 07 Aug, 2024 | 3.01 | 3.4 | 2.81 | 3.36 | 34.62 Thousand |
| 06 Aug, 2024 | 3.11 | 3.2 | 2.98 | 3.06 | 6288.00 |
| 05 Aug, 2024 | 3.6 | 3.6 | 2.25 | 2.96 | 17.9 Thousand |
| 02 Aug, 2024 | 3.56 | 3.76 | 3.41 | 3.68 | 915.00 |
| 01 Aug, 2024 | 3.81 | 3.84 | 3.52 | 3.78 | 2299.00 |
| 31 Jul, 2024 | 3.69 | 3.96 | 3.48 | 3.74 | 5572.00 |
| 30 Jul, 2024 | 3.6 | 3.76 | 3.6 | 3.68 | 1038.00 |
| 29 Jul, 2024 | 3.75 | 3.78 | 3.61 | 3.64 | 3850.00 |
| 26 Jul, 2024 | 3.96 | 4.0 | 3.68 | 3.68 | 4193.00 |
600333
002227
AUTLANB
THRU
OGC
REMYY