Iveda Solutions, Inc. (IVDA)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.99 | 4.89 | 3.85 | 4.44 | 206.6 Thousand |
| 08 Jan, 2025 | 4.44 | 4.56 | 3.81 | 3.9 | 176.39 Thousand |
| 07 Jan, 2025 | 4.4 | 4.95 | 4.06 | 4.55 | 186.02 Thousand |
| 06 Jan, 2025 | 5.21 | 5.35 | 4.22 | 4.57 | 445.22 Thousand |
| 03 Jan, 2025 | 6.04 | 6.04 | 5.12 | 5.6 | 337.1 Thousand |
| 02 Jan, 2025 | 5.85 | 7.14 | 5.25 | 5.78 | 847.28 Thousand |
| 31 Dec, 2024 | 7.12 | 7.43 | 4.68 | 4.94 | 861 Thousand |
| 30 Dec, 2024 | 6.65 | 8.05 | 6.15 | 7.42 | 1.48 Million |
| 27 Dec, 2024 | 3.75 | 5.9 | 3.6 | 5.53 | 1.1 Million |
| 26 Dec, 2024 | 3.14 | 4.14 | 3.14 | 3.84 | 513 Thousand |
600333
002227
AUTLANB
THRU
OGC
REMYY