Iveda Solutions, Inc. (IVDA)
USD 3.17
(-8.12%)
USD 3.17
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.87 | 4.08 | 3.73 | 4.04 | 4302.00 |
| 24 Jul, 2024 | 3.8 | 3.99 | 3.68 | 3.84 | 4105.00 |
| 23 Jul, 2024 | 4.01 | 4.01 | 3.76 | 3.88 | 4175.00 |
| 22 Jul, 2024 | 3.92 | 4.56 | 3.86 | 3.89 | 23.8 Thousand |
| 19 Jul, 2024 | 3.91 | 4.0 | 3.84 | 3.84 | 2374.00 |
| 18 Jul, 2024 | 3.88 | 4.0 | 3.8 | 3.91 | 8463.00 |
| 17 Jul, 2024 | 3.74 | 3.92 | 3.68 | 3.91 | 2534.00 |
| 16 Jul, 2024 | 3.95 | 3.95 | 3.7 | 3.74 | 7321.00 |
| 15 Jul, 2024 | 3.87 | 4.0 | 3.8 | 4.0 | 2638.00 |
| 12 Jul, 2024 | 3.84 | 3.92 | 3.7 | 3.87 | 2265.00 |
600333
002227
AUTLANB
THRU
OGC
REMYY