Iveda Solutions, Inc. (IVDA)

USD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.05 2.18 1.91 2.05 245.64 Thousand
09 Dec, 2024 2.04 2.35 1.95 2.03 684.73 Thousand
06 Dec, 2024 1.7 1.89 1.67 1.86 229.64 Thousand
05 Dec, 2024 1.75 1.75 1.56 1.71 137.2 Thousand
04 Dec, 2024 1.81 1.83 1.7 1.76 154 Thousand
03 Dec, 2024 1.84 1.87 1.77 1.8 115.9 Thousand
02 Dec, 2024 1.86 1.89 1.7 1.84 444.1 Thousand
29 Nov, 2024 1.85 1.88 1.74 1.82 204.3 Thousand
27 Nov, 2024 1.96 2.04 1.81 1.9 178.44 Thousand
26 Nov, 2024 1.86 2.23 1.82 2.08 475.7 Thousand