Iveda Solutions, Inc. (IVDA)

USD 3.17

(-8.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 4.24 4.54 4.08 4.11 5021.00
25 Jun, 2024 3.93 4.32 3.93 4.09 2838.00
24 Jun, 2024 4.03 4.76 4.03 4.03 6066.00
21 Jun, 2024 4.48 4.56 3.61 4.24 19.49 Thousand
20 Jun, 2024 4.58 4.72 4.48 4.5 9488.00
18 Jun, 2024 4.79 4.8 4.56 4.76 6868.00
17 Jun, 2024 4.68 4.86 4.68 4.81 3500.00
14 Jun, 2024 4.8 4.88 4.59 4.82 1338.00
13 Jun, 2024 4.72 4.88 4.4 4.49 14.31 Thousand
12 Jun, 2024 4.92 4.92 4.88 4.88 1815.00