Iveda Solutions, Inc. (IVDA)
USD 3.17
(-8.12%)
USD 3.17
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.72 | 5.04 | 4.72 | 4.9 | 5002.00 |
| 10 Jun, 2024 | 4.8 | 5.12 | 4.69 | 4.72 | 7288.00 |
| 07 Jun, 2024 | 4.88 | 5.09 | 4.61 | 4.91 | 6888.00 |
| 06 Jun, 2024 | 5.04 | 5.04 | 4.59 | 4.82 | 14.73 Thousand |
| 05 Jun, 2024 | 5.38 | 5.38 | 5.05 | 5.12 | 7638.00 |
| 04 Jun, 2024 | 5.2 | 5.39 | 5.12 | 5.28 | 2403.00 |
| 03 Jun, 2024 | 5.45 | 5.45 | 5.13 | 5.44 | 5738.00 |
| 31 May, 2024 | 5.36 | 5.68 | 5.36 | 5.42 | 2975.00 |
| 30 May, 2024 | 5.71 | 5.71 | 5.36 | 5.45 | 5604.00 |
| 29 May, 2024 | 5.52 | 5.83 | 5.36 | 5.56 | 4830.00 |
600333
002227
AUTLANB
THRU
OGC
REMYY