Iveda Solutions, Inc. (IVDA)

USD 3.17

(-8.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 6.39 6.56 6.18 6.32 5351.00
10 May, 2024 6.21 6.48 6.21 6.44 9975.00
09 May, 2024 6.32 6.36 6.17 6.29 3140.00
08 May, 2024 6.62 6.62 6.08 6.26 3668.00
07 May, 2024 6.87 6.89 6.05 6.14 15.61 Thousand
06 May, 2024 7.04 7.43 6.89 6.9 6575.00
03 May, 2024 7.12 7.32 6.89 6.98 3400.00
02 May, 2024 7.44 7.44 7.2 7.32 4814.00
01 May, 2024 7.44 7.44 7.12 7.23 2788.00
30 Apr, 2024 7.44 7.52 7.06 7.17 3700.00