Iveda Solutions, Inc. (IVDA)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.36 | 3.44 | 3.2 | 3.35 | 14.03 Thousand |
| 29 Aug, 2024 | 3.24 | 3.34 | 3.1 | 3.34 | 8138.00 |
| 28 Aug, 2024 | 3.05 | 3.29 | 3.05 | 3.29 | 7472.00 |
| 27 Aug, 2024 | 3.43 | 3.43 | 3.13 | 3.16 | 8700.00 |
| 26 Aug, 2024 | 3.41 | 3.52 | 3.2 | 3.45 | 6441.00 |
| 23 Aug, 2024 | 3.2 | 3.56 | 3.04 | 3.46 | 8550.00 |
| 22 Aug, 2024 | 3.28 | 4.04 | 2.88 | 3.14 | 32.68 Thousand |
| 21 Aug, 2024 | 3.92 | 3.92 | 2.92 | 3.28 | 218.44 Thousand |
| 20 Aug, 2024 | 3.28 | 4.4 | 3.12 | 4.06 | 59.35 Thousand |
| 19 Aug, 2024 | 2.5 | 3.79 | 2.5 | 3.5 | 75.5 Thousand |
600333
002227
AUTLANB
THRU
OGC
REMYY