Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2.9 | 3.05 | 2.69 | 3.02 | 124.06 Thousand |
| 14 Feb, 2025 | 3.26 | 3.28 | 3.07 | 3.2 | 30.87 Thousand |
| 13 Feb, 2025 | 3.14 | 3.3 | 3.04 | 3.23 | 44.4 Thousand |
| 12 Feb, 2025 | 3.2 | 3.27 | 3.01 | 3.18 | 41.96 Thousand |
| 11 Feb, 2025 | 3.02 | 3.27 | 2.84 | 3.13 | 75.62 Thousand |
| 10 Feb, 2025 | 3.12 | 3.25 | 2.91 | 3.0 | 58.85 Thousand |
| 07 Feb, 2025 | 3.38 | 3.47 | 3.08 | 3.13 | 54.6 Thousand |
| 06 Feb, 2025 | 3.1 | 3.46 | 2.94 | 3.38 | 95.42 Thousand |
| 05 Feb, 2025 | 3.58 | 3.73 | 3.14 | 3.25 | 125.79 Thousand |
| 04 Feb, 2025 | 3.63 | 3.86 | 3.39 | 3.63 | 70.16 Thousand |
IVDAW
IVF
IVP
ITRN
IVA
IVCB