Iveda Solutions, Inc. (IVDA)

USD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.25 2.51 2.16 2.45 8988.00
15 Aug, 2024 2.38 2.51 2.32 2.42 15.4 Thousand
14 Aug, 2024 2.62 2.66 2.36 2.56 106.17 Thousand
13 Aug, 2024 3.04 3.19 2.84 2.84 3264.00
12 Aug, 2024 3.04 3.2 2.96 3.09 17.87 Thousand
09 Aug, 2024 3.43 3.52 3.04 3.2 9906.00
08 Aug, 2024 3.34 3.44 3.25 3.3 3050.00
07 Aug, 2024 3.01 3.4 2.81 3.36 34.62 Thousand
06 Aug, 2024 3.11 3.2 2.98 3.06 6288.00
05 Aug, 2024 3.6 3.6 2.25 2.96 17.9 Thousand