Iveda Solutions, Inc. (IVDA)

USD 3.17

(-8.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 7.13 7.2 6.44 6.52 8013.00
28 Mar, 2024 6.78 7.2 6.57 7.19 12.17 Thousand
27 Mar, 2024 6.56 6.98 6.44 6.57 8977.00
26 Mar, 2024 6.73 7.2 6.56 6.6 5996.00
25 Mar, 2024 6.56 7.04 6.53 6.77 7413.00
22 Mar, 2024 7.12 7.12 6.44 6.53 7788.00
21 Mar, 2024 7.2 7.22 6.81 6.89 12.62 Thousand
20 Mar, 2024 7.0 7.51 6.57 7.19 29.75 Thousand
19 Mar, 2024 5.96 6.79 5.65 6.48 25.45 Thousand
18 Mar, 2024 5.68 6.32 5.36 5.58 22.71 Thousand