Iveda Solutions, Inc. (IVDA)

USD 3.17

(-8.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 5.43 5.92 5.31 5.52 13.34 Thousand
24 May, 2024 5.48 5.55 5.12 5.13 3565.00
23 May, 2024 5.4 5.43 5.05 5.08 4392.00
22 May, 2024 5.76 5.84 4.98 5.12 34.12 Thousand
21 May, 2024 6.44 6.44 4.79 5.27 39.71 Thousand
20 May, 2024 6.54 6.83 6.25 6.47 5288.00
17 May, 2024 6.68 6.72 6.18 6.37 9025.00
16 May, 2024 6.56 6.99 6.25 6.66 12.78 Thousand
15 May, 2024 6.52 6.72 6.21 6.43 3969.00
14 May, 2024 6.18 6.8 6.18 6.37 4438.00