Iveda Solutions, Inc. (IVDA)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.54 | 1.62 | 1.51 | 1.53 | 15.7 Thousand |
| 11 Oct, 2024 | 1.54 | 1.57 | 1.52 | 1.54 | 8400.00 |
| 10 Oct, 2024 | 1.6 | 1.63 | 1.52 | 1.55 | 11.75 Thousand |
| 09 Oct, 2024 | 1.62 | 1.63 | 1.57 | 1.59 | 9252.00 |
| 08 Oct, 2024 | 1.59 | 1.64 | 1.56 | 1.57 | 44.54 Thousand |
| 07 Oct, 2024 | 1.56 | 1.63 | 1.56 | 1.61 | 23.4 Thousand |
| 04 Oct, 2024 | 1.59 | 1.65 | 1.47 | 1.56 | 31.85 Thousand |
| 03 Oct, 2024 | 1.61 | 1.62 | 1.57 | 1.57 | 29.24 Thousand |
| 02 Oct, 2024 | 1.58 | 1.66 | 1.55 | 1.65 | 64.12 Thousand |
| 01 Oct, 2024 | 1.64 | 1.64 | 1.56 | 1.6 | 66.98 Thousand |
600333
002227
AUTLANB
THRU
OGC
REMYY