Iveda Solutions, Inc. (IVDA)
USD 3.17
(-8.12%)
USD 3.17
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.84 | 3.95 | 3.7 | 3.95 | 1726.00 |
| 10 Jul, 2024 | 3.84 | 4.0 | 3.69 | 3.84 | 3638.00 |
| 09 Jul, 2024 | 3.92 | 4.0 | 3.68 | 3.91 | 4263.00 |
| 08 Jul, 2024 | 4.0 | 4.0 | 3.6 | 3.85 | 6925.00 |
| 05 Jul, 2024 | 3.52 | 4.0 | 3.5 | 3.85 | 11.63 Thousand |
| 03 Jul, 2024 | 3.45 | 3.76 | 3.33 | 3.74 | 5930.00 |
| 02 Jul, 2024 | 3.45 | 3.58 | 3.36 | 3.45 | 3438.00 |
| 01 Jul, 2024 | 4.01 | 4.01 | 3.29 | 3.56 | 23.32 Thousand |
| 28 Jun, 2024 | 4.18 | 4.24 | 4.0 | 4.06 | 989.00 |
| 27 Jun, 2024 | 4.08 | 4.36 | 3.91 | 4.1 | 9691.00 |
600333
002227
AUTLANB
THRU
OGC
REMYY