Iveda Solutions, Inc. (IVDA)

USD 3.17

(-8.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4.97 5.04 4.52 4.52 7275.00
16 Nov, 2023 5.12 5.2 4.8 4.88 6200.00
15 Nov, 2023 4.48 5.2 4.48 5.12 14.16 Thousand
14 Nov, 2023 5.04 5.12 4.53 4.6 25.45 Thousand
13 Nov, 2023 5.2 5.2 4.95 5.15 6675.00
10 Nov, 2023 5.28 5.51 5.2 5.35 4805.00
09 Nov, 2023 5.44 5.44 5.04 5.09 7988.00
08 Nov, 2023 5.44 5.44 5.21 5.33 7366.00
07 Nov, 2023 5.52 5.52 5.38 5.41 3632.00
06 Nov, 2023 5.44 5.59 5.38 5.4 3141.00