Iveda Solutions, Inc. (IVDA)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.99 | 6.99 | 6.64 | 6.8 | 17.34 Thousand |
| 08 Apr, 2024 | 6.56 | 6.64 | 6.16 | 6.62 | 6101.00 |
| 05 Apr, 2024 | 6.47 | 6.8 | 6.15 | 6.36 | 6643.00 |
| 04 Apr, 2024 | 6.57 | 6.96 | 6.44 | 6.5 | 3758.00 |
| 03 Apr, 2024 | 6.79 | 6.79 | 5.84 | 6.31 | 15.71 Thousand |
| 02 Apr, 2024 | 6.54 | 6.72 | 6.4 | 6.52 | 4875.00 |
| 01 Apr, 2024 | 7.13 | 7.2 | 6.44 | 6.52 | 8013.00 |
| 28 Mar, 2024 | 6.78 | 7.2 | 6.57 | 7.19 | 12.17 Thousand |
| 27 Mar, 2024 | 6.56 | 6.98 | 6.44 | 6.57 | 8977.00 |
| 26 Mar, 2024 | 6.73 | 7.2 | 6.56 | 6.6 | 5996.00 |
600333
002227
AUTLANB
THRU
OGC
REMYY