Iveda Solutions, Inc. (IVDA)

USD 3.17

(-8.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 5.6 5.6 5.39 5.45 6413.00
02 Nov, 2023 5.52 5.52 5.39 5.46 4450.00
01 Nov, 2023 5.44 5.6 5.38 5.54 4163.00
31 Oct, 2023 5.6 5.6 5.4 5.44 5393.00
30 Oct, 2023 5.6 5.83 5.6 5.6 3575.00
27 Oct, 2023 5.76 5.84 5.38 5.52 7938.00
26 Oct, 2023 6.2 6.2 5.61 5.69 10.62 Thousand
25 Oct, 2023 6.0 6.23 5.92 5.92 4100.00
24 Oct, 2023 6.04 6.2 6.04 6.16 5679.00
23 Oct, 2023 6.18 6.24 5.98 6.2 4803.00