Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 8.0 | 8.05 | 7.83 | 7.84 | 29.2 Thousand |
| 10 Dec, 2008 | 7.91 | 8.0 | 7.82 | 7.98 | 21.1 Thousand |
| 09 Dec, 2008 | 7.9 | 8.08 | 7.72 | 7.78 | 49.51 Thousand |
| 08 Dec, 2008 | 8.0 | 8.1 | 7.83 | 7.9 | 74.56 Thousand |
| 05 Dec, 2008 | 7.83 | 7.9 | 7.49 | 7.83 | 43.54 Thousand |
| 04 Dec, 2008 | 7.86 | 8.08 | 7.79 | 7.84 | 40.24 Thousand |
| 03 Dec, 2008 | 7.6 | 8.13 | 7.42 | 7.91 | 37.13 Thousand |
| 02 Dec, 2008 | 7.49 | 7.84 | 7.37 | 7.67 | 43.41 Thousand |
| 01 Dec, 2008 | 7.72 | 7.72 | 7.25 | 7.33 | 67.2 Thousand |
| 28 Nov, 2008 | 7.39 | 8.2 | 7.37 | 7.96 | 55.65 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM