Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 8.31 | 8.45 | 8.12 | 8.26 | 26.55 Thousand |
| 09 Jan, 2009 | 8.48 | 8.48 | 8.2 | 8.25 | 24.6 Thousand |
| 08 Jan, 2009 | 8.19 | 8.49 | 8.06 | 8.4 | 24.46 Thousand |
| 07 Jan, 2009 | 8.17 | 8.17 | 8.0 | 8.1 | 27.96 Thousand |
| 06 Jan, 2009 | 8.06 | 8.39 | 8.0 | 8.26 | 20.2 Thousand |
| 05 Jan, 2009 | 8.34 | 8.37 | 7.9 | 7.98 | 35.92 Thousand |
| 02 Jan, 2009 | 7.75 | 8.71 | 7.75 | 8.45 | 52.06 Thousand |
| 31 Dec, 2008 | 7.51 | 7.53 | 7.15 | 7.31 | 79.46 Thousand |
| 30 Dec, 2008 | 7.5 | 7.69 | 7.37 | 7.59 | 48.37 Thousand |
| 29 Dec, 2008 | 7.65 | 7.69 | 7.34 | 7.42 | 77.25 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM