Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 7.7 | 7.84 | 7.64 | 7.78 | 14.72 Thousand |
| 24 Dec, 2008 | 7.89 | 7.89 | 7.55 | 7.67 | 115.56 Thousand |
| 23 Dec, 2008 | 7.96 | 8.08 | 7.9 | 7.95 | 52.98 Thousand |
| 22 Dec, 2008 | 8.16 | 8.27 | 7.91 | 8.0 | 63.11 Thousand |
| 19 Dec, 2008 | 8.59 | 8.7 | 8.41 | 8.41 | 36.86 Thousand |
| 18 Dec, 2008 | 8.54 | 8.71 | 8.29 | 8.61 | 44.03 Thousand |
| 17 Dec, 2008 | 8.75 | 8.8 | 8.51 | 8.74 | 60.63 Thousand |
| 16 Dec, 2008 | 8.44 | 8.94 | 8.27 | 8.93 | 63.71 Thousand |
| 15 Dec, 2008 | 8.15 | 8.35 | 7.94 | 8.35 | 53.43 Thousand |
| 12 Dec, 2008 | 7.75 | 8.39 | 7.3 | 8.1 | 105.84 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM