Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 8.55 | 8.76 | 8.4 | 8.51 | 75.29 Thousand |
| 26 Jan, 2009 | 8.28 | 8.94 | 8.18 | 8.65 | 59.92 Thousand |
| 23 Jan, 2009 | 8.2 | 8.3 | 8.03 | 8.28 | 32.15 Thousand |
| 22 Jan, 2009 | 8.12 | 8.3 | 8.12 | 8.24 | 23.19 Thousand |
| 21 Jan, 2009 | 8.03 | 8.5 | 8.03 | 8.47 | 30.13 Thousand |
| 20 Jan, 2009 | 8.15 | 8.2 | 7.93 | 7.93 | 67.62 Thousand |
| 16 Jan, 2009 | 8.09 | 8.13 | 7.81 | 7.97 | 62.55 Thousand |
| 15 Jan, 2009 | 8.07 | 8.11 | 7.88 | 7.91 | 24.8 Thousand |
| 14 Jan, 2009 | 8.12 | 8.26 | 8.06 | 8.06 | 21.27 Thousand |
| 13 Jan, 2009 | 8.18 | 8.3 | 8.1 | 8.19 | 7993.00 |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM