Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 6.56 | 6.56 | 6.26 | 6.32 | 41.66 Thousand |
| 24 Feb, 2009 | 6.25 | 6.43 | 5.8 | 6.42 | 80.38 Thousand |
| 23 Feb, 2009 | 7.24 | 7.24 | 6.2 | 6.44 | 240.12 Thousand |
| 20 Feb, 2009 | 7.7 | 7.7 | 7.17 | 7.42 | 104.73 Thousand |
| 19 Feb, 2009 | 7.9 | 8.09 | 7.77 | 7.77 | 23.59 Thousand |
| 18 Feb, 2009 | 8.02 | 8.1 | 7.9 | 7.95 | 20.61 Thousand |
| 17 Feb, 2009 | 8.17 | 8.29 | 8.0 | 8.04 | 24.91 Thousand |
| 13 Feb, 2009 | 8.25 | 8.5 | 8.16 | 8.17 | 13.47 Thousand |
| 12 Feb, 2009 | 8.14 | 8.22 | 8.07 | 8.19 | 19.38 Thousand |
| 11 Feb, 2009 | 8.35 | 8.35 | 8.0 | 8.15 | 20.12 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM