Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 7.02 | 7.2 | 6.8 | 7.05 | 74.68 Thousand |
| 11 Nov, 2008 | 7.25 | 7.34 | 7.17 | 7.18 | 33.11 Thousand |
| 10 Nov, 2008 | 7.46 | 7.63 | 7.39 | 7.45 | 51.73 Thousand |
| 07 Nov, 2008 | 7.25 | 7.44 | 7.2 | 7.26 | 20.02 Thousand |
| 06 Nov, 2008 | 7.25 | 7.46 | 7.2 | 7.35 | 67.86 Thousand |
| 05 Nov, 2008 | 7.6 | 7.62 | 7.33 | 7.36 | 34.28 Thousand |
| 04 Nov, 2008 | 7.57 | 8.0 | 7.56 | 7.7 | 48.6 Thousand |
| 03 Nov, 2008 | 7.19 | 7.65 | 7.08 | 7.53 | 65.55 Thousand |
| 31 Oct, 2008 | 7.27 | 7.53 | 7.26 | 7.48 | 44.71 Thousand |
| 30 Oct, 2008 | 7.0 | 7.37 | 6.75 | 7.31 | 50.24 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM