Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 10.9 10.9 10.75 10.85 7481.00
09 Jul, 2012 10.76 11.01 10.75 10.82 7205.00
06 Jul, 2012 10.77 10.77 10.75 10.75 7643.00
05 Jul, 2012 10.68 10.79 10.59 10.72 10.93 Thousand
03 Jul, 2012 10.73 10.9 10.73 10.75 1421.00
02 Jul, 2012 10.99 11.07 10.67 10.79 5834.00
29 Jun, 2012 10.9 10.97 10.8 10.97 45.38 Thousand
28 Jun, 2012 10.97 11.0 10.7 10.7 6482.00
27 Jun, 2012 11.09 11.15 10.93 11.01 12.58 Thousand
26 Jun, 2012 11.0 11.1 10.93 11.07 13.05 Thousand